Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 36.9 36.9 36.29 36.47 7087.00
10 Aug, 2018 36.36 36.96 36.36 36.8 8278.00
09 Aug, 2018 36.44 36.6 35.99 36.37 11.74 Thousand
08 Aug, 2018 36.5 36.9 36.11 36.52 7784.00
07 Aug, 2018 37.66 37.66 36.45 36.66 6746.00
06 Aug, 2018 36.67 36.97 36.36 36.94 3994.00
03 Aug, 2018 37.54 37.54 36.36 36.62 6336.00
02 Aug, 2018 36.68 37.57 36.43 36.49 12.79 Thousand
01 Aug, 2018 36.35 37.17 36.35 36.78 7701.00
31 Jul, 2018 37.25 37.57 35.73 36.22 20.93 Thousand