Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 32.75 33.25 32.73 33.02 8252.00
10 Sep, 2018 33.51 34.75 32.7 33.0 13.22 Thousand
07 Sep, 2018 33.87 34.18 33.04 33.3 7116.00
06 Sep, 2018 34.49 34.49 34.21 34.21 4563.00
05 Sep, 2018 35.01 35.19 34.5 34.61 3313.00
04 Sep, 2018 34.41 35.55 34.41 35.26 10.3 Thousand
31 Aug, 2018 35.27 36.34 35.27 35.51 12.28 Thousand
30 Aug, 2018 34.9 35.8 34.67 35.29 6038.00
29 Aug, 2018 35.5 35.5 34.37 34.37 3386.00
28 Aug, 2018 35.85 35.97 35.3 35.62 4552.00