Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 35.59 36.45 35.59 35.9 3834.00
24 Aug, 2018 36.0 36.37 35.87 36.16 5700.00
23 Aug, 2018 36.28 36.62 35.42 35.9 12.92 Thousand
22 Aug, 2018 35.89 36.56 35.89 35.9 3143.00
21 Aug, 2018 35.29 36.3 35.09 35.94 17.79 Thousand
20 Aug, 2018 34.88 35.42 34.59 35.33 12.68 Thousand
17 Aug, 2018 35.69 35.99 34.71 34.88 11.91 Thousand
16 Aug, 2018 35.35 35.92 35.26 35.67 7155.00
15 Aug, 2018 35.79 35.85 34.92 35.29 7533.00
14 Aug, 2018 36.4 36.64 35.72 35.8 11.71 Thousand