Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 32.2 32.2 31.48 31.8 4531.00
24 Sep, 2018 32.56 32.87 31.68 32.23 10.14 Thousand
21 Sep, 2018 32.7 32.88 32.35 32.78 27.33 Thousand
20 Sep, 2018 31.1 33.0 31.1 32.78 6377.00
19 Sep, 2018 32.8 32.8 31.11 31.12 15.9 Thousand
18 Sep, 2018 32.45 32.85 32.02 32.4 5184.00
17 Sep, 2018 33.23 33.23 32.0 32.31 9626.00
14 Sep, 2018 33.26 33.35 32.95 33.03 5854.00
13 Sep, 2018 33.11 33.21 32.95 33.01 3438.00
12 Sep, 2018 33.27 33.29 32.89 32.97 4817.00