Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 33.07 33.27 32.43 32.55 7282.00
08 Oct, 2018 33.07 33.07 32.47 32.48 4017.00
05 Oct, 2018 33.13 33.2 32.44 32.94 3911.00
04 Oct, 2018 33.39 33.42 33.12 33.14 4535.00
03 Oct, 2018 32.64 33.02 32.41 32.96 7698.00
02 Oct, 2018 32.86 33.13 32.44 32.65 9279.00
01 Oct, 2018 31.35 33.32 31.33 33.13 19.62 Thousand
28 Sep, 2018 31.0 31.25 31.0 31.24 4221.00
27 Sep, 2018 31.53 31.75 30.96 31.13 8766.00
26 Sep, 2018 31.7 32.16 31.27 31.27 8339.00