Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 29.05 29.16 28.32 28.8 12.23 Thousand
22 Oct, 2018 29.29 29.58 29.18 29.31 8884.00
19 Oct, 2018 29.18 29.86 29.1 29.43 18.77 Thousand
18 Oct, 2018 29.53 29.79 29.22 29.5 5770.00
17 Oct, 2018 30.21 30.21 29.48 29.48 10.79 Thousand
16 Oct, 2018 30.26 30.28 29.9 30.14 8175.00
15 Oct, 2018 31.85 32.0 30.1 30.27 17.12 Thousand
12 Oct, 2018 31.47 32.21 31.11 31.8 6300.00
11 Oct, 2018 32.45 32.45 31.4 31.4 8128.00
10 Oct, 2018 31.98 32.48 31.7 31.92 8211.00