Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 28.37 28.44 27.77 27.82 7769.00
19 Nov, 2018 28.37 28.72 28.37 28.37 3946.00
16 Nov, 2018 28.51 29.14 28.24 28.37 7871.00
15 Nov, 2018 29.19 29.26 28.5 28.66 15.84 Thousand
14 Nov, 2018 29.66 29.89 29.37 29.38 7678.00
13 Nov, 2018 29.71 29.99 29.05 29.5 7961.00
12 Nov, 2018 29.25 29.94 29.25 29.71 5384.00
09 Nov, 2018 29.97 29.98 29.11 29.11 4441.00
08 Nov, 2018 29.05 29.4 29.05 29.26 4682.00
07 Nov, 2018 29.38 29.62 29.05 29.35 11.26 Thousand