USD 31.2
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2018 | 26.39 | 26.78 | 25.95 | 26.3 | 44.57 Thousand |
04 Dec, 2018 | 28.28 | 28.28 | 26.6 | 26.71 | 15.8 Thousand |
03 Dec, 2018 | 28.89 | 28.89 | 28.07 | 28.46 | 11.14 Thousand |
30 Nov, 2018 | 28.23 | 28.85 | 28.23 | 28.3 | 10.29 Thousand |
29 Nov, 2018 | 28.54 | 28.69 | 28.07 | 28.09 | 11.27 Thousand |
28 Nov, 2018 | 28.44 | 28.97 | 28.11 | 28.49 | 13.97 Thousand |
27 Nov, 2018 | 27.77 | 28.27 | 27.77 | 27.94 | 9370.00 |
26 Nov, 2018 | 28.26 | 28.96 | 27.96 | 28.0 | 14.11 Thousand |
23 Nov, 2018 | 27.82 | 28.22 | 27.72 | 28.22 | 9781.00 |
21 Nov, 2018 | 27.92 | 28.12 | 27.92 | 28.01 | 2996.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT