Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 29.7 29.72 29.35 29.35 6320.00
05 Nov, 2018 29.65 29.85 29.5 29.5 12.19 Thousand
02 Nov, 2018 29.65 29.88 29.09 29.55 9730.00
01 Nov, 2018 29.0 29.54 28.63 29.5 5720.00
31 Oct, 2018 28.66 29.02 28.66 29.02 5775.00
30 Oct, 2018 28.08 28.79 28.05 28.71 10.73 Thousand
29 Oct, 2018 28.09 28.5 28.03 28.18 9469.00
26 Oct, 2018 27.89 28.22 27.55 28.02 8895.00
25 Oct, 2018 27.47 28.5 27.47 27.99 12.98 Thousand
24 Oct, 2018 28.8 28.8 27.5 27.5 10.58 Thousand