Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 37.88 38.75 37.36 38.48 6617.00
13 Jul, 2018 38.13 38.62 37.71 37.92 7347.00
12 Jul, 2018 38.26 38.26 37.78 38.08 7055.00
11 Jul, 2018 38.19 38.65 38.01 38.04 10.53 Thousand
10 Jul, 2018 38.83 39.29 38.19 38.67 9379.00
09 Jul, 2018 39.16 39.19 38.68 38.83 15.74 Thousand
06 Jul, 2018 39.32 39.45 38.68 38.94 26.95 Thousand
05 Jul, 2018 38.95 39.13 38.56 38.92 12.1 Thousand
03 Jul, 2018 37.5 38.98 37.13 38.95 24.58 Thousand
02 Jul, 2018 37.3 37.58 37.06 37.5 10.48 Thousand