Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 34.51 35.0 34.06 34.82 21.8 Thousand
14 Jun, 2018 34.85 34.85 34.45 34.45 10.2 Thousand
13 Jun, 2018 33.86 34.96 33.68 34.68 5603.00
12 Jun, 2018 33.85 35.03 33.69 33.86 15.3 Thousand
11 Jun, 2018 35.39 35.39 33.8 33.87 18.46 Thousand
08 Jun, 2018 35.12 35.24 34.64 34.76 7868.00
07 Jun, 2018 35.31 35.84 34.96 35.11 8732.00
06 Jun, 2018 34.81 35.57 34.56 35.31 15.37 Thousand
05 Jun, 2018 34.12 34.42 33.6 34.06 6645.00
04 Jun, 2018 33.22 34.24 33.16 34.14 11.65 Thousand