USD 31.98
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2018 | 28.2 | 28.32 | 27.68 | 27.85 | 10.98 Thousand |
19 Jan, 2018 | 27.6 | 28.38 | 27.55 | 28.36 | 30.05 Thousand |
18 Jan, 2018 | 27.65 | 28.0 | 27.46 | 27.46 | 6377.00 |
17 Jan, 2018 | 27.56 | 27.8 | 27.3 | 27.65 | 14.25 Thousand |
16 Jan, 2018 | 28.15 | 28.22 | 27.3 | 27.41 | 23.75 Thousand |
12 Jan, 2018 | 27.52 | 28.27 | 27.52 | 28.04 | 12.81 Thousand |
11 Jan, 2018 | 27.14 | 27.84 | 27.09 | 27.32 | 15.3 Thousand |
10 Jan, 2018 | 26.99 | 27.83 | 26.74 | 27.14 | 21.25 Thousand |
09 Jan, 2018 | 26.55 | 27.08 | 26.55 | 26.98 | 11.51 Thousand |
08 Jan, 2018 | 26.46 | 27.12 | 26.41 | 26.56 | 9725.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT