Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 28.52 28.69 28.16 28.26 4109.00
19 Dec, 2017 29.03 29.24 28.28 28.31 10.44 Thousand
18 Dec, 2017 29.25 29.38 28.77 28.86 15.69 Thousand
15 Dec, 2017 28.3 29.46 27.29 29.14 48.59 Thousand
14 Dec, 2017 28.74 28.74 27.87 28.3 21.88 Thousand
13 Dec, 2017 27.44 28.73 27.44 28.46 23.35 Thousand
12 Dec, 2017 27.23 27.48 26.98 27.27 13.34 Thousand
11 Dec, 2017 27.27 27.3 27.1 27.18 16.88 Thousand
08 Dec, 2017 27.55 27.55 27.1 27.12 15.41 Thousand
07 Dec, 2017 27.35 27.76 27.18 27.42 16.35 Thousand