Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 28.08 28.19 27.55 28.05 5859.00
20 Nov, 2017 27.93 28.04 27.62 27.92 18.34 Thousand
17 Nov, 2017 28.42 28.98 27.77 27.8 11.84 Thousand
16 Nov, 2017 27.8 28.86 27.8 28.52 13.05 Thousand
15 Nov, 2017 27.54 27.9 27.29 27.66 13.06 Thousand
14 Nov, 2017 27.58 27.83 27.5 27.72 12.91 Thousand
13 Nov, 2017 26.96 27.33 25.5 27.23 35.13 Thousand
10 Nov, 2017 27.35 28.14 27.11 27.25 20.75 Thousand
09 Nov, 2017 26.29 27.52 26.21 27.4 18.2 Thousand
08 Nov, 2017 27.64 28.45 25.54 26.33 64.92 Thousand