Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 28.42 28.57 27.62 27.75 12.54 Thousand
06 Nov, 2017 28.55 28.97 28.24 28.45 17.65 Thousand
03 Nov, 2017 29.21 29.21 28.35 28.49 13.87 Thousand
02 Nov, 2017 28.24 29.21 27.74 29.2 16.72 Thousand
01 Nov, 2017 30.55 30.71 27.47 28.24 64.4 Thousand
31 Oct, 2017 30.88 30.94 30.02 30.31 25.42 Thousand
30 Oct, 2017 31.54 31.68 30.77 30.9 8290.00
27 Oct, 2017 31.26 31.84 31.09 31.79 13.47 Thousand
26 Oct, 2017 31.25 32.04 30.98 31.27 9006.00
25 Oct, 2017 30.9 31.48 30.65 31.26 9273.00