Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 27.55 27.56 26.82 26.99 10.04 Thousand
15 May, 2019 28.83 28.83 27.1 27.63 27.19 Thousand
14 May, 2019 29.35 29.51 28.97 28.97 10.59 Thousand
13 May, 2019 29.69 29.85 29.13 29.25 6599.00
10 May, 2019 30.37 30.37 29.49 30.0 5643.00
09 May, 2019 29.9 30.89 29.75 29.75 9253.00
08 May, 2019 29.67 30.14 29.42 29.75 5413.00
07 May, 2019 30.08 30.12 29.23 29.28 9637.00
06 May, 2019 30.75 30.95 30.06 30.07 10.12 Thousand
03 May, 2019 29.75 31.05 29.75 30.98 5648.00