Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 30.56 30.56 29.23 29.55 5032.00
01 May, 2019 31.0 31.16 30.55 30.55 2568.00
30 Apr, 2019 30.0 31.5 30.0 31.2 20.21 Thousand
29 Apr, 2019 29.42 30.0 28.86 30.0 7172.00
26 Apr, 2019 28.59 29.15 28.59 29.15 5290.00
25 Apr, 2019 27.62 28.98 27.62 28.55 6837.00
24 Apr, 2019 29.0 29.0 27.97 28.67 15.12 Thousand
23 Apr, 2019 28.05 28.77 27.68 28.7 8042.00
22 Apr, 2019 27.92 28.17 27.9 27.9 9705.00
18 Apr, 2019 27.68 28.1 27.68 28.1 5875.00