Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 28.12 28.22 27.62 27.68 4557.00
16 Apr, 2019 27.86 28.24 27.57 27.78 3474.00
15 Apr, 2019 27.96 28.17 27.62 27.83 4414.00
12 Apr, 2019 28.49 29.0 27.94 28.66 2883.00
11 Apr, 2019 28.31 28.95 27.74 28.1 5299.00
10 Apr, 2019 28.07 28.64 27.97 28.53 3257.00
09 Apr, 2019 28.08 28.36 27.47 27.84 7989.00
08 Apr, 2019 28.06 28.17 27.31 27.86 7488.00
05 Apr, 2019 27.68 27.98 27.23 27.9 10.36 Thousand
04 Apr, 2019 27.45 27.87 27.3 27.69 6900.00