Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 24.32 26.47 24.16 24.38 11.7 Thousand
30 May, 2019 25.95 26.83 24.11 24.65 12.51 Thousand
29 May, 2019 25.68 26.48 25.01 25.14 18.04 Thousand
28 May, 2019 25.66 25.82 24.75 25.69 8874.00
24 May, 2019 25.3 25.31 24.74 24.97 12.76 Thousand
23 May, 2019 26.15 26.15 25.37 25.37 4914.00
22 May, 2019 26.3 26.4 26.27 26.34 2333.00
21 May, 2019 26.4 26.93 26.14 26.74 8463.00
20 May, 2019 27.11 27.11 26.27 26.45 13.57 Thousand
17 May, 2019 26.74 27.01 26.42 26.75 9575.00