Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 28.52 28.52 27.38 27.99 6248.00
13 Jun, 2019 26.66 27.15 26.64 26.9 2967.00
12 Jun, 2019 26.44 26.44 25.95 26.44 5660.00
11 Jun, 2019 26.3 26.3 25.9 26.3 4744.00
10 Jun, 2019 25.7 26.29 25.13 26.25 16.44 Thousand
07 Jun, 2019 25.16 26.2 25.16 26.18 17.77 Thousand
06 Jun, 2019 25.45 26.13 24.8 25.3 35.85 Thousand
05 Jun, 2019 26.35 26.4 25.07 25.84 12.33 Thousand
04 Jun, 2019 24.67 25.16 24.61 24.87 38.86 Thousand
03 Jun, 2019 24.02 24.74 24.02 24.74 13 Thousand