Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 26.58 30.85 26.58 29.88 89.5 Thousand
27 Jun, 2019 25.74 26.6 25.23 26.6 11.56 Thousand
26 Jun, 2019 26.5 26.64 25.65 25.89 8978.00
25 Jun, 2019 26.03 26.8 26.03 26.8 4109.00
24 Jun, 2019 26.98 27.42 26.69 26.73 6243.00
21 Jun, 2019 25.68 27.53 25.68 27.42 23.13 Thousand
20 Jun, 2019 27.3 27.89 25.71 25.85 13.8 Thousand
19 Jun, 2019 27.66 27.66 27.0 27.35 7821.00
18 Jun, 2019 28.54 28.59 27.52 27.68 6482.00
17 Jun, 2019 28.61 28.61 27.76 28.18 6060.00