Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 26.85 27.24 26.38 26.93 3097.00
12 Jul, 2019 28.18 28.19 26.67 26.85 19.47 Thousand
11 Jul, 2019 28.31 28.74 28.13 28.41 5238.00
10 Jul, 2019 28.52 28.72 28.08 28.33 7154.00
09 Jul, 2019 28.11 28.11 27.26 27.7 6027.00
08 Jul, 2019 29.25 29.25 28.15 28.3 3933.00
05 Jul, 2019 28.71 29.36 28.07 29.04 4311.00
03 Jul, 2019 28.8 29.25 27.5 28.09 8800.00
02 Jul, 2019 28.73 29.14 28.34 28.7 8434.00
01 Jul, 2019 29.65 29.65 28.45 29.1 30.38 Thousand