Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 24.57 24.7 24.02 24.18 9053.00
09 Aug, 2019 24.97 24.97 24.64 24.64 4103.00
08 Aug, 2019 25.1 25.38 24.62 24.9 16.35 Thousand
07 Aug, 2019 24.94 25.32 24.63 24.84 3760.00
06 Aug, 2019 25.41 25.61 24.55 25.4 12.48 Thousand
05 Aug, 2019 25.96 26.13 25.33 25.41 6773.00
02 Aug, 2019 26.9 27.0 26.06 26.06 5917.00
01 Aug, 2019 27.81 28.12 26.86 26.86 7006.00
31 Jul, 2019 27.0 28.56 26.9 27.64 11.9 Thousand
30 Jul, 2019 26.85 27.61 26.4 27.45 10.21 Thousand