Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 23.94 24.29 23.8 24.17 14.06 Thousand
23 Aug, 2019 24.84 24.84 23.66 23.66 7348.00
22 Aug, 2019 24.75 24.96 24.51 24.61 8340.00
21 Aug, 2019 24.2 25.16 24.15 24.73 7558.00
20 Aug, 2019 24.27 24.52 24.14 24.5 5648.00
19 Aug, 2019 24.01 24.63 23.5 24.42 3818.00
16 Aug, 2019 23.22 24.03 23.22 23.8 9412.00
15 Aug, 2019 23.62 23.75 23.01 23.01 10.61 Thousand
14 Aug, 2019 23.85 23.85 23.62 23.62 11.74 Thousand
13 Aug, 2019 24.12 24.74 24.12 24.19 4032.00