Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 27.67 27.67 27.05 27.14 6352.00
23 Sep, 2019 27.65 27.9 27.04 27.68 20.17 Thousand
20 Sep, 2019 27.93 28.62 27.5 27.54 54.96 Thousand
19 Sep, 2019 28.0 28.43 27.11 28.01 19.83 Thousand
18 Sep, 2019 27.81 28.43 27.4 27.95 14.81 Thousand
17 Sep, 2019 26.58 27.85 26.09 27.73 10.61 Thousand
16 Sep, 2019 28.37 28.62 27.18 27.25 16.26 Thousand
13 Sep, 2019 28.3 29.93 27.51 28.31 40.29 Thousand
12 Sep, 2019 26.86 28.2 26.86 28.18 23.31 Thousand
11 Sep, 2019 26.87 27.0 26.17 26.75 15.49 Thousand