Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 26.78 26.78 26.24 26.24 2249.00
07 Oct, 2019 26.99 26.99 26.77 26.77 1147.00
04 Oct, 2019 27.02 27.02 26.57 26.99 14.85 Thousand
03 Oct, 2019 26.8 27.26 26.33 27.05 26.47 Thousand
02 Oct, 2019 26.07 27.33 25.9 26.95 19.11 Thousand
01 Oct, 2019 27.4 27.74 26.43 26.43 9499.00
30 Sep, 2019 27.55 28.01 27.42 27.5 10.21 Thousand
27 Sep, 2019 27.08 27.67 27.05 27.38 5974.00
26 Sep, 2019 27.79 27.79 27.24 27.3 8749.00
25 Sep, 2019 27.41 27.84 27.15 27.42 15.44 Thousand