Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 27.36 28.38 27.36 28.24 11.57 Thousand
04 Nov, 2019 27.23 27.48 26.9 27.25 27.02 Thousand
01 Nov, 2019 26.65 27.33 26.65 26.78 21.09 Thousand
31 Oct, 2019 26.59 26.62 26.1 26.5 12.46 Thousand
30 Oct, 2019 26.44 26.51 26.25 26.5 6612.00
29 Oct, 2019 26.75 26.92 26.49 26.5 5804.00
28 Oct, 2019 26.38 26.63 26.38 26.63 5361.00
25 Oct, 2019 26.41 26.55 26.22 26.45 5255.00
24 Oct, 2019 26.49 26.79 26.06 26.27 6704.00
23 Oct, 2019 26.48 26.83 26.32 26.7 6161.00