Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 29.03 29.52 28.79 28.79 4586.00
03 Dec, 2019 29.3 29.5 29.08 29.11 7021.00
02 Dec, 2019 29.65 29.8 28.93 29.53 9115.00
29 Nov, 2019 29.91 29.93 29.38 29.64 9879.00
27 Nov, 2019 29.79 29.85 29.23 29.85 8737.00
26 Nov, 2019 29.16 29.82 28.41 29.63 15.22 Thousand
25 Nov, 2019 28.07 29.18 28.07 28.98 6192.00
22 Nov, 2019 28.62 28.62 27.93 28.01 4679.00
21 Nov, 2019 29.62 29.65 28.28 28.28 13.75 Thousand
20 Nov, 2019 29.65 29.76 29.17 29.4 17.4 Thousand