Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 28.51 29.74 28.51 29.65 13.36 Thousand
18 Nov, 2019 28.64 29.0 28.25 28.75 24.19 Thousand
15 Nov, 2019 28.79 28.9 28.5 28.5 4118.00
14 Nov, 2019 28.56 28.8 28.21 28.58 5339.00
13 Nov, 2019 28.58 28.93 28.46 28.67 7255.00
12 Nov, 2019 28.3 28.94 28.3 28.61 4337.00
11 Nov, 2019 27.7 28.31 27.52 28.23 5845.00
08 Nov, 2019 28.0 28.24 27.55 27.76 9316.00
07 Nov, 2019 28.29 28.29 27.71 27.71 3827.00
06 Nov, 2019 28.35 28.35 28.0 28.0 1732.00