Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 26.35 26.62 26.22 26.5 7815.00
21 Oct, 2019 26.05 26.62 25.95 26.62 15.6 Thousand
18 Oct, 2019 25.86 26.45 25.79 26.05 6079.00
17 Oct, 2019 25.78 26.12 25.78 25.99 9626.00
16 Oct, 2019 26.25 26.25 25.9 26.04 4486.00
15 Oct, 2019 25.92 26.54 25.78 26.26 21.73 Thousand
14 Oct, 2019 26.27 26.71 25.82 26.0 10.72 Thousand
11 Oct, 2019 26.24 26.88 26.17 26.48 11.73 Thousand
10 Oct, 2019 26.28 26.3 25.92 25.92 3658.00
09 Oct, 2019 26.51 26.65 26.24 26.38 9186.00