Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 30.65 30.65 29.95 29.95 9554.00
02 Jan, 2020 29.8 31.0 29.37 30.66 54.13 Thousand
31 Dec, 2019 29.7 29.74 29.7 29.74 2801.00
30 Dec, 2019 29.72 29.74 29.33 29.64 7466.00
27 Dec, 2019 29.28 30.0 29.27 29.79 15.78 Thousand
26 Dec, 2019 29.32 29.45 28.86 29.3 9490.00
24 Dec, 2019 29.23 29.34 28.57 29.08 3235.00
23 Dec, 2019 28.92 29.05 28.33 29.05 6415.00
20 Dec, 2019 28.89 29.16 28.56 29.09 28.63 Thousand
19 Dec, 2019 28.74 28.74 28.74 28.74 2107.00