Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 28.2 28.3 26.74 26.74 27.31 Thousand
16 Jan, 2020 28.3 28.35 27.95 27.95 27.23 Thousand
15 Jan, 2020 28.14 28.29 28.05 28.2 4801.00
14 Jan, 2020 28.5 28.5 28.29 28.35 20.34 Thousand
13 Jan, 2020 28.9 28.9 28.25 28.5 15.19 Thousand
10 Jan, 2020 29.6 29.77 28.59 28.59 10.07 Thousand
09 Jan, 2020 29.73 29.9 29.36 29.7 5467.00
08 Jan, 2020 29.06 29.9 29.02 29.6 9524.00
07 Jan, 2020 29.34 29.83 28.92 29.4 9289.00
06 Jan, 2020 29.76 29.76 28.51 29.49 11.64 Thousand