Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 28.08 28.09 27.51 27.56 2893.00
14 Feb, 2020 27.6 27.87 27.6 27.73 10.59 Thousand
13 Feb, 2020 28.03 28.27 27.47 27.5 8772.00
12 Feb, 2020 28.28 28.28 27.86 28.04 5316.00
11 Feb, 2020 27.9 28.11 27.9 28.02 11.52 Thousand
10 Feb, 2020 27.88 28.09 27.4 27.89 10.94 Thousand
07 Feb, 2020 28.04 28.23 27.48 27.6 7432.00
06 Feb, 2020 28.23 28.26 28.0 28.0 23.8 Thousand
05 Feb, 2020 27.65 28.09 27.65 28.01 6691.00
04 Feb, 2020 27.2 28.05 26.76 27.31 17.3 Thousand