Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 23.85 24.01 23.22 23.56 16.82 Thousand
02 Mar, 2020 23.33 23.93 23.26 23.93 12.41 Thousand
28 Feb, 2020 24.71 24.8 22.78 23.25 50.33 Thousand
27 Feb, 2020 24.98 25.12 24.02 24.75 13.91 Thousand
26 Feb, 2020 25.56 25.71 25.25 25.35 8503.00
25 Feb, 2020 26.5 26.5 25.4 25.4 17.3 Thousand
24 Feb, 2020 27.11 27.25 26.3 26.32 15.89 Thousand
21 Feb, 2020 28.08 28.08 27.57 27.57 7792.00
20 Feb, 2020 27.55 28.28 27.55 28.04 6398.00
19 Feb, 2020 27.6 27.76 27.46 27.68 11.22 Thousand