Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 28.34 28.74 26.67 26.7 38.41 Thousand
31 Jan, 2020 28.06 28.47 28.02 28.16 19.26 Thousand
30 Jan, 2020 27.96 28.5 27.96 28.44 28.12 Thousand
29 Jan, 2020 28.37 28.49 27.94 28.27 8063.00
28 Jan, 2020 28.66 28.66 28.35 28.63 3759.00
27 Jan, 2020 27.75 28.31 27.15 27.9 15.16 Thousand
24 Jan, 2020 28.5 28.54 28.07 28.5 10.17 Thousand
23 Jan, 2020 28.64 28.64 26.41 28.5 16.11 Thousand
22 Jan, 2020 28.33 28.64 28.01 28.64 10.2 Thousand
21 Jan, 2020 26.47 28.44 26.2 28.0 24.68 Thousand