Timberland Bancorp Inc (TSBK)
USD 31.2
(-2.23%)
USD 31.2
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 25.48 | 27.06 | 25.48 | 26.63 | 9474.00 |
| 09 Sep, 2019 | 25.38 | 25.94 | 25.38 | 25.63 | 5186.00 |
| 06 Sep, 2019 | 25.4 | 25.97 | 25.01 | 25.15 | 10.38 Thousand |
| 05 Sep, 2019 | 25.4 | 26.15 | 25.03 | 25.03 | 10.5 Thousand |
| 04 Sep, 2019 | 25.46 | 26.04 | 25.05 | 25.27 | 11.2 Thousand |
| 03 Sep, 2019 | 25.36 | 26.55 | 25.05 | 25.05 | 6835.00 |
| 30 Aug, 2019 | 25.1 | 25.82 | 24.7 | 25.57 | 5241.00 |
| 29 Aug, 2019 | 25.23 | 25.69 | 24.8 | 25.3 | 5599.00 |
| 28 Aug, 2019 | 24.1 | 25.0 | 24.1 | 24.92 | 7167.00 |
| 27 Aug, 2019 | 24.65 | 24.81 | 23.95 | 24.27 | 9483.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT