Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 26.53 27.6 26.53 26.87 6553.00
26 Jul, 2019 26.79 27.86 26.26 27.26 7139.00
25 Jul, 2019 27.3 27.3 26.5 26.5 2735.00
24 Jul, 2019 26.82 27.03 25.93 26.85 7970.00
23 Jul, 2019 25.42 27.14 25.42 27.14 3600.00
22 Jul, 2019 25.38 25.92 25.35 25.59 14.08 Thousand
19 Jul, 2019 25.41 26.5 25.21 25.38 10.64 Thousand
18 Jul, 2019 25.5 25.62 25.27 25.58 10.78 Thousand
17 Jul, 2019 25.45 25.77 25.18 25.22 5775.00
16 Jul, 2019 27.0 27.13 25.7 25.7 11.79 Thousand