Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 17.2 17.63 16.66 16.87 12.36 Thousand
21 Sep, 2020 17.59 17.69 17.06 17.08 18.48 Thousand
18 Sep, 2020 18.24 18.5 17.67 17.82 23.79 Thousand
17 Sep, 2020 17.76 18.24 17.42 18.1 7047.00
16 Sep, 2020 17.75 17.98 17.75 17.75 5875.00
15 Sep, 2020 18.03 18.08 17.51 17.57 7239.00
14 Sep, 2020 17.57 18.12 17.57 17.96 14.9 Thousand
11 Sep, 2020 17.4 17.77 17.29 17.4 13.36 Thousand
10 Sep, 2020 17.52 17.66 17.29 17.29 9198.00
09 Sep, 2020 17.51 17.85 17.25 17.35 15.38 Thousand