Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 19.96 20.32 19.71 20.32 14.43 Thousand
19 Oct, 2020 19.66 19.87 19.66 19.77 5977.00
16 Oct, 2020 19.16 19.97 19.16 19.44 13.58 Thousand
15 Oct, 2020 19.36 19.46 18.99 19.21 5862.00
14 Oct, 2020 19.5 19.83 19.06 19.11 8040.00
13 Oct, 2020 19.51 19.62 18.71 19.45 9513.00
12 Oct, 2020 19.49 20.4 19.31 19.42 6587.00
09 Oct, 2020 19.49 19.65 19.25 19.3 7213.00
08 Oct, 2020 18.59 19.47 18.59 19.22 11.19 Thousand
07 Oct, 2020 18.37 18.71 18.37 18.41 38.4 Thousand