Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 18.69 18.9 18.07 18.19 9598.00
05 Oct, 2020 18.58 19.01 18.12 18.57 13.43 Thousand
02 Oct, 2020 17.94 18.85 17.94 18.58 9778.00
01 Oct, 2020 18.15 18.44 18.1 18.1 19.61 Thousand
30 Sep, 2020 17.82 18.18 17.69 18.0 9489.00
29 Sep, 2020 17.11 17.64 17.11 17.64 5617.00
28 Sep, 2020 16.92 17.35 16.92 17.11 8169.00
25 Sep, 2020 16.69 17.05 16.69 16.75 5312.00
24 Sep, 2020 16.72 17.0 16.71 16.8 11.69 Thousand
23 Sep, 2020 17.22 17.25 16.54 16.54 19.08 Thousand