Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 20.96 21.35 20.73 21.27 17.3 Thousand
02 Nov, 2020 19.53 20.44 19.53 20.44 21.25 Thousand
30 Oct, 2020 20.03 20.03 19.05 19.05 17.86 Thousand
29 Oct, 2020 18.4 19.7 17.98 19.5 15.53 Thousand
28 Oct, 2020 18.9 18.95 17.9 18.31 19.49 Thousand
27 Oct, 2020 19.96 19.96 18.01 19.13 7972.00
26 Oct, 2020 21.12 21.12 20.06 20.06 11.72 Thousand
23 Oct, 2020 20.88 21.21 20.88 21.09 7098.00
22 Oct, 2020 20.43 20.95 20.27 20.61 16.6 Thousand
21 Oct, 2020 20.2 20.61 20.12 20.13 6852.00