Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 22.75 22.82 22.09 22.42 17.6 Thousand
16 Nov, 2020 22.72 23.25 22.39 23.23 42.64 Thousand
13 Nov, 2020 21.82 23.14 21.82 22.44 14.72 Thousand
12 Nov, 2020 22.09 23.05 21.33 21.38 9111.00
11 Nov, 2020 23.92 23.92 22.8 23.02 18.49 Thousand
10 Nov, 2020 21.01 23.95 21.01 23.78 28.66 Thousand
09 Nov, 2020 20.87 22.2 20.6 20.88 32.15 Thousand
06 Nov, 2020 20.0 20.65 19.56 19.56 16.94 Thousand
05 Nov, 2020 20.38 20.52 19.92 19.99 45.96 Thousand
04 Nov, 2020 20.95 20.99 20.13 20.41 5657.00