Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 24.15 24.31 23.94 23.94 10.11 Thousand
15 Dec, 2020 24.0 24.39 23.83 24.22 12.17 Thousand
14 Dec, 2020 24.04 24.24 23.77 23.8 13.86 Thousand
11 Dec, 2020 23.95 24.44 23.75 24.11 14.76 Thousand
10 Dec, 2020 23.42 24.39 23.34 23.99 20.74 Thousand
09 Dec, 2020 24.0 24.0 23.34 23.34 16.12 Thousand
08 Dec, 2020 23.42 23.99 23.42 23.99 8876.00
07 Dec, 2020 23.49 23.55 23.34 23.54 6053.00
04 Dec, 2020 23.02 23.9 23.02 23.42 7583.00
03 Dec, 2020 24.21 24.21 23.5 23.7 9986.00