Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 24.76 24.85 24.26 24.26 8561.00
30 Dec, 2020 24.38 24.83 24.3 24.83 5884.00
29 Dec, 2020 24.66 24.67 24.29 24.32 24.62 Thousand
28 Dec, 2020 24.96 25.4 24.45 24.48 22.53 Thousand
24 Dec, 2020 26.0 26.0 24.32 24.55 24.14 Thousand
23 Dec, 2020 24.66 24.9 24.35 24.88 10.25 Thousand
22 Dec, 2020 24.66 25.0 24.37 24.59 7827.00
21 Dec, 2020 24.3 24.58 24.0 24.58 28.02 Thousand
18 Dec, 2020 24.64 24.64 23.97 24.4 54.37 Thousand
17 Dec, 2020 24.2 24.56 24.2 24.5 30.91 Thousand