Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 17.37 17.82 17.24 17.24 8394.00
04 Sep, 2020 18.03 18.5 17.59 17.62 20.84 Thousand
03 Sep, 2020 18.46 18.51 18.01 18.13 14.76 Thousand
02 Sep, 2020 18.15 18.5 17.94 18.4 12.18 Thousand
01 Sep, 2020 17.69 18.15 17.58 18.15 15.91 Thousand
31 Aug, 2020 17.98 18.24 17.49 17.49 14.84 Thousand
28 Aug, 2020 17.62 18.21 17.62 18.0 8710.00
27 Aug, 2020 17.45 17.5 17.36 17.45 4391.00
26 Aug, 2020 17.24 17.7 17.0 17.11 22.26 Thousand
25 Aug, 2020 17.67 17.67 17.06 17.06 12.59 Thousand