Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 16.94 17.77 16.78 17.55 12.84 Thousand
21 Aug, 2020 17.2 17.2 16.8 16.84 11.48 Thousand
20 Aug, 2020 17.34 17.55 17.0 17.03 5304.00
19 Aug, 2020 17.5 17.71 17.31 17.48 7087.00
18 Aug, 2020 17.5 17.55 17.14 17.14 6185.00
17 Aug, 2020 18.0 18.0 17.43 17.43 3029.00
14 Aug, 2020 16.99 18.76 16.92 18.0 17.39 Thousand
13 Aug, 2020 16.9 17.09 16.52 16.95 43.45 Thousand
12 Aug, 2020 17.05 17.12 16.96 17.12 58.74 Thousand
11 Aug, 2020 16.96 17.15 16.92 16.95 87.69 Thousand