USD 31.57
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 16.94 | 17.77 | 16.78 | 17.55 | 12.84 Thousand |
21 Aug, 2020 | 17.2 | 17.2 | 16.8 | 16.84 | 11.48 Thousand |
20 Aug, 2020 | 17.34 | 17.55 | 17.0 | 17.03 | 5304.00 |
19 Aug, 2020 | 17.5 | 17.71 | 17.31 | 17.48 | 7087.00 |
18 Aug, 2020 | 17.5 | 17.55 | 17.14 | 17.14 | 6185.00 |
17 Aug, 2020 | 18.0 | 18.0 | 17.43 | 17.43 | 3029.00 |
14 Aug, 2020 | 16.99 | 18.76 | 16.92 | 18.0 | 17.39 Thousand |
13 Aug, 2020 | 16.9 | 17.09 | 16.52 | 16.95 | 43.45 Thousand |
12 Aug, 2020 | 17.05 | 17.12 | 16.96 | 17.12 | 58.74 Thousand |
11 Aug, 2020 | 16.96 | 17.15 | 16.92 | 16.95 | 87.69 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT