Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 16.55 16.98 16.55 16.65 8427.00
24 Jul, 2020 17.08 17.21 16.5 16.57 15.05 Thousand
23 Jul, 2020 16.97 17.41 16.97 16.99 6275.00
22 Jul, 2020 17.36 17.36 17.0 17.01 5149.00
21 Jul, 2020 16.98 17.67 16.98 17.67 11.77 Thousand
20 Jul, 2020 16.27 16.45 16.01 16.36 6163.00
17 Jul, 2020 16.56 17.02 16.17 16.18 14.28 Thousand
16 Jul, 2020 16.99 17.05 16.6 16.61 14.51 Thousand
15 Jul, 2020 16.97 17.66 16.95 17.26 23.22 Thousand
14 Jul, 2020 16.85 16.93 16.46 16.77 9712.00