Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 17.06 17.25 16.8 16.97 8819.00
10 Jul, 2020 16.43 16.88 16.43 16.88 6274.00
09 Jul, 2020 16.98 17.46 16.12 16.25 20.79 Thousand
08 Jul, 2020 17.06 17.16 16.84 17.04 16.37 Thousand
07 Jul, 2020 17.74 17.74 16.87 17.06 19.24 Thousand
06 Jul, 2020 18.44 18.44 17.79 18.21 5730.00
02 Jul, 2020 19.43 19.79 17.8 18.2 13.06 Thousand
01 Jul, 2020 18.42 19.27 18.31 19.19 16.43 Thousand
30 Jun, 2020 17.88 18.64 17.81 18.21 11.57 Thousand
29 Jun, 2020 17.47 18.25 17.47 18.25 19.28 Thousand