Timberland Bancorp Inc (TSBK)

USD 31.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 17.54 17.6 16.69 17.45 38.31 Thousand
25 Jun, 2020 17.02 17.97 17.02 17.97 8920.00
24 Jun, 2020 17.44 17.58 17.02 17.03 13.89 Thousand
23 Jun, 2020 17.36 18.22 17.02 17.67 9850.00
22 Jun, 2020 17.2 17.48 17.05 17.19 7613.00
19 Jun, 2020 17.14 17.36 17.04 17.28 41.46 Thousand
18 Jun, 2020 17.22 17.74 16.8 16.9 12.36 Thousand
17 Jun, 2020 18.56 18.56 17.25 17.25 6653.00
16 Jun, 2020 19.41 19.41 17.96 18.27 14.14 Thousand
15 Jun, 2020 16.75 18.6 16.61 18.6 26.45 Thousand