Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 19.06 19.06 18.01 18.01 19.26 Thousand
27 May, 2020 18.46 18.99 18.06 18.79 15.59 Thousand
26 May, 2020 17.85 18.46 17.7 17.7 14.76 Thousand
22 May, 2020 17.98 17.98 16.99 17.18 4176.00
21 May, 2020 18.12 18.43 17.7 17.7 6871.00
20 May, 2020 18.12 18.64 17.75 18.54 22.75 Thousand
19 May, 2020 18.19 18.45 17.15 17.81 14.29 Thousand
18 May, 2020 17.39 18.61 17.0 18.46 30.32 Thousand
15 May, 2020 15.94 16.67 15.88 16.67 25.59 Thousand
14 May, 2020 15.6 16.05 15.41 16.05 21.39 Thousand